Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2523.33 2590.0 2360.0 2416.66 414.6 Thousand
09 Jan, 2024 2576.66 2626.66 2526.66 2590.0 120.3 Thousand
05 Jan, 2024 2500.0 2576.66 2450.0 2553.33 163.5 Thousand
04 Jan, 2024 2393.33 2526.66 2370.0 2503.33 158.4 Thousand
29 Dec, 2023 2510.0 2510.0 2366.66 2393.33 287.7 Thousand
28 Dec, 2023 2506.66 2603.33 2466.66 2536.66 320.1 Thousand
27 Dec, 2023 2733.33 2733.33 2453.33 2503.33 457.5 Thousand
26 Dec, 2023 2666.66 2790.0 2566.66 2670.0 539.4 Thousand
25 Dec, 2023 2350.0 2636.66 2300.0 2636.66 481.2 Thousand
22 Dec, 2023 2280.0 2336.66 2246.66 2303.33 183.6 Thousand