Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2933.33 3116.66 2900.0 3066.66 421.8 Thousand
06 Feb, 2024 2860.0 2926.66 2853.33 2920.0 145.5 Thousand
05 Feb, 2024 2933.33 2983.33 2860.0 2860.0 172.2 Thousand
02 Feb, 2024 3050.0 3053.33 2903.33 2923.33 170.7 Thousand
01 Feb, 2024 3063.33 3113.33 2983.33 2983.33 230.1 Thousand
31 Jan, 2024 2866.66 3050.0 2860.0 3030.0 202.8 Thousand
30 Jan, 2024 2933.33 2936.66 2840.0 2883.33 142.8 Thousand
29 Jan, 2024 2973.33 3066.66 2910.0 2930.0 248.1 Thousand
26 Jan, 2024 3000.0 3156.66 2876.66 2960.0 418.5 Thousand
25 Jan, 2024 2886.66 2903.33 2830.0 2900.0 107.7 Thousand