Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3776.66 4033.33 3736.66 4033.33 273.9 Thousand
21 Feb, 2024 3753.33 3870.0 3736.66 3793.33 125.7 Thousand
20 Feb, 2024 4043.33 4080.0 3800.0 3830.0 271.5 Thousand
19 Feb, 2024 4083.33 4183.33 3980.0 4043.33 316.8 Thousand
16 Feb, 2024 3870.0 4060.0 3836.66 3936.66 341.4 Thousand
15 Feb, 2024 3650.0 3983.33 3616.66 3893.33 432.6 Thousand
14 Feb, 2024 3550.0 3720.0 3483.33 3613.33 220.5 Thousand
13 Feb, 2024 3666.66 3726.66 3390.0 3523.33 450.6 Thousand
09 Feb, 2024 3666.66 4046.66 3570.0 3636.66 1.14 Million
08 Feb, 2024 3566.66 3566.66 3566.66 3566.66 177.3 Thousand