Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4070.0 4136.66 3990.0 4010.0 138 Thousand
22 Mar, 2024 4363.33 4363.33 4086.66 4100.0 198.9 Thousand
21 Mar, 2024 4300.0 4410.0 4196.66 4243.33 232.8 Thousand
19 Mar, 2024 4223.33 4266.66 4010.0 4210.0 246 Thousand
18 Mar, 2024 4290.0 4470.0 4180.0 4236.66 272.4 Thousand
15 Mar, 2024 3966.66 4350.0 3906.66 4216.66 453.6 Thousand
14 Mar, 2024 4113.33 4136.66 3876.66 3956.66 297 Thousand
13 Mar, 2024 4526.66 4533.33 4066.66 4070.0 353.1 Thousand
12 Mar, 2024 4273.33 4426.66 4200.0 4326.66 311.4 Thousand
11 Mar, 2024 4896.66 5209.99 4090.0 4373.33 904.5 Thousand