Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3600.0 3633.33 3490.0 3550.0 149.1 Thousand
05 Apr, 2024 3503.33 3600.0 3446.66 3550.0 111 Thousand
04 Apr, 2024 3733.33 3733.33 3543.33 3640.0 154.2 Thousand
03 Apr, 2024 3556.66 3736.66 3500.0 3716.66 179.7 Thousand
02 Apr, 2024 3976.66 4026.66 3656.66 3656.66 192 Thousand
01 Apr, 2024 3990.0 4120.0 3883.33 3976.66 202.5 Thousand
29 Mar, 2024 3713.33 3966.66 3713.33 3940.0 232.8 Thousand
28 Mar, 2024 3843.33 3870.0 3706.66 3720.0 179.7 Thousand
27 Mar, 2024 4083.33 4100.0 3850.0 3850.0 207 Thousand
26 Mar, 2024 3966.66 4160.0 3950.0 4100.0 151.5 Thousand