Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3260.0 3410.0 3233.33 3313.33 182.1 Thousand
19 Apr, 2024 3396.66 3423.33 3166.66 3283.33 246.6 Thousand
18 Apr, 2024 3336.66 3483.33 3306.66 3456.66 110.4 Thousand
17 Apr, 2024 3400.0 3543.33 3320.0 3403.33 202.2 Thousand
16 Apr, 2024 3456.66 3483.33 3370.0 3420.0 142.5 Thousand
15 Apr, 2024 3496.66 3606.66 3486.66 3550.0 90 Thousand
12 Apr, 2024 3760.0 3760.0 3520.0 3560.0 158.7 Thousand
11 Apr, 2024 3690.0 3766.66 3586.66 3730.0 110.1 Thousand
10 Apr, 2024 3616.66 3783.33 3573.33 3743.33 156.9 Thousand
09 Apr, 2024 3550.0 3646.66 3496.66 3633.33 87.6 Thousand