Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3426.66 3516.66 3353.33 3410.0 479.4 Thousand
08 May, 2024 3390.0 3443.33 3316.66 3373.33 116.7 Thousand
07 May, 2024 3253.33 3420.0 3253.33 3390.0 136.8 Thousand
02 May, 2024 3170.0 3236.66 3146.66 3213.33 57.9 Thousand
01 May, 2024 3303.33 3303.33 3176.66 3200.0 161.4 Thousand
30 Apr, 2024 3373.33 3453.33 3303.33 3333.33 116.4 Thousand
26 Apr, 2024 3276.66 3376.66 3236.66 3370.0 90.3 Thousand
25 Apr, 2024 3286.66 3333.33 3250.0 3276.66 82.5 Thousand
24 Apr, 2024 3333.33 3413.33 3296.66 3330.0 84 Thousand
23 Apr, 2024 3450.0 3450.0 3253.33 3306.66 88.5 Thousand