Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4860.0 5106.66 4713.33 4743.33 341.7 Thousand
05 Jun, 2024 4773.33 4850.0 4623.33 4736.66 193.5 Thousand
04 Jun, 2024 5339.99 5373.33 4816.66 4850.0 510.9 Thousand
03 Jun, 2024 5133.33 5353.33 4953.33 5353.33 320.4 Thousand
31 May, 2024 4883.33 5156.66 4813.33 5089.99 175.2 Thousand
30 May, 2024 4980.0 5096.66 4873.33 4883.33 203.1 Thousand
29 May, 2024 5216.66 5263.33 5073.33 5113.33 140.4 Thousand
28 May, 2024 5233.33 5373.33 5129.99 5153.33 354.3 Thousand
27 May, 2024 5399.99 5693.33 5266.66 5289.99 501 Thousand
24 May, 2024 5179.99 5599.99 5036.66 5366.66 596.7 Thousand