Japan Engine Corporation (6016.T)
JPY 3975.0
(-1.24%)
JPY 3975.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5359.99 | 5469.99 | 5206.66 | 5269.99 | 228.9 Thousand |
| 19 Jun, 2024 | 5733.33 | 5819.99 | 5436.66 | 5456.66 | 248.1 Thousand |
| 18 Jun, 2024 | 5619.99 | 5663.33 | 5336.66 | 5606.66 | 262.2 Thousand |
| 17 Jun, 2024 | 6233.33 | 6233.33 | 5386.66 | 5529.99 | 484.5 Thousand |
| 14 Jun, 2024 | 5306.66 | 6009.99 | 5299.99 | 6009.99 | 462.3 Thousand |
| 13 Jun, 2024 | 5566.66 | 5593.33 | 5296.66 | 5389.99 | 137.4 Thousand |
| 12 Jun, 2024 | 5439.99 | 5483.33 | 5333.33 | 5459.99 | 146.4 Thousand |
| 11 Jun, 2024 | 5439.99 | 5673.33 | 5353.33 | 5439.99 | 351.9 Thousand |
| 10 Jun, 2024 | 5323.33 | 5593.33 | 5239.99 | 5433.33 | 387.9 Thousand |
| 07 Jun, 2024 | 4733.33 | 5333.33 | 4690.0 | 5283.33 | 570.6 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER