Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4880.0 5239.99 4820.0 5219.99 382.8 Thousand
22 May, 2024 4866.66 5033.33 4710.0 4850.0 250.8 Thousand
21 May, 2024 4923.33 4923.33 4790.0 4866.66 126.9 Thousand
20 May, 2024 4553.33 4966.66 4553.33 4850.0 314.1 Thousand
17 May, 2024 4366.66 4733.33 4260.0 4610.0 387 Thousand
16 May, 2024 4786.66 4833.33 4340.0 4340.0 375 Thousand
15 May, 2024 4733.33 5036.66 4723.33 4760.0 344.1 Thousand
14 May, 2024 4980.0 4980.0 4653.33 4756.66 377.1 Thousand
13 May, 2024 4710.0 5136.66 4650.0 4930.0 1.17 Million
10 May, 2024 4410.0 4410.0 4410.0 4410.0 26.7 Thousand