Japan Engine Corporation (6016.T)
JPY 3975.0
(-1.24%)
JPY 3975.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5889.99 | 6526.66 | 5736.66 | 6179.99 | 646.2 Thousand |
| 03 Jul, 2024 | 5733.33 | 6063.33 | 5683.33 | 5783.33 | 396.6 Thousand |
| 02 Jul, 2024 | 5133.33 | 5656.66 | 5133.33 | 5656.66 | 482.7 Thousand |
| 01 Jul, 2024 | 5296.66 | 5296.66 | 5056.66 | 5126.66 | 204.9 Thousand |
| 28 Jun, 2024 | 5209.99 | 5416.66 | 5136.66 | 5229.99 | 350.1 Thousand |
| 27 Jun, 2024 | 5166.66 | 5223.33 | 5049.99 | 5209.99 | 180 Thousand |
| 26 Jun, 2024 | 5489.99 | 5559.99 | 5003.33 | 5166.66 | 551.4 Thousand |
| 25 Jun, 2024 | 5503.33 | 5679.99 | 5346.66 | 5549.99 | 218.7 Thousand |
| 24 Jun, 2024 | 5273.33 | 5643.33 | 5236.66 | 5436.66 | 241.5 Thousand |
| 21 Jun, 2024 | 5286.66 | 5526.66 | 5213.33 | 5276.66 | 259.8 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER