Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4780.0 5299.99 4740.0 5129.99 537.9 Thousand
07 Mar, 2024 4766.66 4916.66 4633.33 4756.66 301.2 Thousand
06 Mar, 2024 4943.33 4943.33 4650.0 4800.0 348.9 Thousand
05 Mar, 2024 4836.66 5189.99 4616.66 4980.0 463.5 Thousand
04 Mar, 2024 4856.66 5000.0 4753.33 4886.66 289.2 Thousand
01 Mar, 2024 4390.0 4836.66 4326.66 4826.66 559.8 Thousand
29 Feb, 2024 3866.66 4393.33 3853.33 4350.0 445.8 Thousand
28 Feb, 2024 3976.66 4060.0 3893.33 3966.66 176.1 Thousand
27 Feb, 2024 4133.33 4220.0 3886.66 3976.66 250.2 Thousand
26 Feb, 2024 4090.0 4176.66 3973.33 4153.33 239.1 Thousand