Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2910.0 2973.33 2876.66 2896.66 136.2 Thousand
23 Jan, 2024 3050.0 3053.33 2900.0 2900.0 396.6 Thousand
22 Jan, 2024 2730.0 2963.33 2730.0 2936.66 481.5 Thousand
19 Jan, 2024 2606.66 2620.0 2553.33 2606.66 103.8 Thousand
18 Jan, 2024 2633.33 2676.66 2523.33 2590.0 202.8 Thousand
17 Jan, 2024 2653.33 2780.0 2633.33 2633.33 223.5 Thousand
16 Jan, 2024 2563.33 2690.0 2533.33 2650.0 274.2 Thousand
15 Jan, 2024 2500.0 2566.66 2486.66 2546.66 148.5 Thousand
12 Jan, 2024 2486.66 2516.66 2420.0 2506.66 137.4 Thousand
11 Jan, 2024 2440.0 2483.33 2393.33 2466.66 176.4 Thousand