Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5296.66 5296.66 4963.33 4963.33 413.1 Thousand
15 Aug, 2024 4766.66 5166.66 4766.66 5089.99 484.5 Thousand
14 Aug, 2024 4883.33 5133.33 4703.33 4803.33 479.4 Thousand
13 Aug, 2024 5066.66 5066.66 4740.0 4823.33 360 Thousand
12 Aug, 2024 15200.0 15200.0 14220.0 14470.0 120 Thousand
09 Aug, 2024 6066.66 6066.66 4710.0 4883.33 1.03 Million
08 Aug, 2024 5199.99 5563.33 5129.99 5409.99 421.8 Thousand
07 Aug, 2024 4766.66 5326.66 4686.66 5259.99 361.2 Thousand
06 Aug, 2024 4890.0 5089.99 4613.33 4866.66 382.2 Thousand
05 Aug, 2024 4330.0 4633.33 3710.0 4090.0 505.8 Thousand