Japan Engine Corporation (6016.T)

JPY 3975.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4076.66 4216.66 4073.33 4086.66 81.3 Thousand
24 Sep, 2024 4333.33 4333.33 4090.0 4153.33 113.1 Thousand
20 Sep, 2024 4263.33 4333.33 4176.66 4196.66 196.5 Thousand
19 Sep, 2024 4200.0 4293.33 4086.66 4163.33 290.1 Thousand
18 Sep, 2024 3750.0 3983.33 3706.66 3970.0 255 Thousand
17 Sep, 2024 3746.66 3766.66 3636.66 3650.0 99.6 Thousand
13 Sep, 2024 3923.33 3923.33 3696.66 3743.33 198.3 Thousand
12 Sep, 2024 3833.33 3973.33 3830.0 3926.66 206.4 Thousand
11 Sep, 2024 3836.66 3866.66 3633.33 3693.33 203.1 Thousand
10 Sep, 2024 3876.66 3996.66 3760.0 3836.66 184.8 Thousand