Japan Engine Corporation (6016.T)
JPY 3975.0
(-1.24%)
JPY 3975.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3900.0 | 3995.0 | 3850.0 | 3955.0 | 86 Thousand |
| 23 Oct, 2024 | 3990.0 | 4045.0 | 3825.0 | 3970.0 | 103.9 Thousand |
| 22 Oct, 2024 | 4045.0 | 4045.0 | 3850.0 | 3940.0 | 111.3 Thousand |
| 21 Oct, 2024 | 3845.0 | 4115.0 | 3790.0 | 4030.0 | 170.2 Thousand |
| 18 Oct, 2024 | 3895.0 | 3965.0 | 3810.0 | 3845.0 | 62.9 Thousand |
| 17 Oct, 2024 | 3945.0 | 3950.0 | 3790.0 | 3865.0 | 102.9 Thousand |
| 16 Oct, 2024 | 3785.0 | 3990.0 | 3750.0 | 3900.0 | 185.8 Thousand |
| 15 Oct, 2024 | 3730.0 | 3870.0 | 3710.0 | 3760.0 | 92.7 Thousand |
| 11 Oct, 2024 | 3735.0 | 3780.0 | 3685.0 | 3690.0 | 65.4 Thousand |
| 10 Oct, 2024 | 3880.0 | 3880.0 | 3710.0 | 3760.0 | 118.2 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER