Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5430.0 | 5430.0 | 5330.0 | 5370.0 | 400.00 |
| 25 Feb, 2025 | 5400.0 | 5430.0 | 5300.0 | 5430.0 | 600.00 |
| 21 Feb, 2025 | 5510.0 | 5510.0 | 5440.0 | 5440.0 | 400.00 |
| 20 Feb, 2025 | 5610.0 | 5610.0 | 5540.0 | 5540.0 | 1200.00 |
| 19 Feb, 2025 | 5490.0 | 5560.0 | 5490.0 | 5510.0 | 700.00 |
| 18 Feb, 2025 | 5490.0 | 5490.0 | 5490.0 | 5490.0 | 3400.00 |
| 17 Feb, 2025 | 5550.0 | 5550.0 | 5490.0 | 5490.0 | 900.00 |
| 14 Feb, 2025 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 13 Feb, 2025 | 5710.0 | 5710.0 | 5550.0 | 5550.0 | 600.00 |
| 12 Feb, 2025 | 5780.0 | 5790.0 | 5660.0 | 5660.0 | 1200.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD