Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4810.0 4810.0 4810.0 4810.0 -
28 Nov, 2024 4810.0 4810.0 4810.0 4810.0 -
27 Nov, 2024 4810.0 4810.0 4810.0 4810.0 600.00
26 Nov, 2024 4810.0 4810.0 4810.0 4810.0 100.00
25 Nov, 2024 4800.0 4800.0 4800.0 4800.0 -
22 Nov, 2024 4800.0 4800.0 4800.0 4800.0 -
21 Nov, 2024 4840.0 4840.0 4800.0 4800.0 200.00
20 Nov, 2024 4840.0 4840.0 4825.0 4835.0 1400.00
19 Nov, 2024 4750.0 4755.0 4750.0 4755.0 200.00
18 Nov, 2024 4745.0 4745.0 4745.0 4745.0 100.00