Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5200.0 | 5300.0 | 5200.0 | 5300.0 | 1300.00 |
| 24 Jan, 2025 | 5220.0 | 5220.0 | 5140.0 | 5140.0 | 1300.00 |
| 23 Jan, 2025 | 5230.0 | 5230.0 | 5230.0 | 5230.0 | - |
| 22 Jan, 2025 | 5170.0 | 5230.0 | 5150.0 | 5230.0 | 1200.00 |
| 21 Jan, 2025 | 5160.0 | 5190.0 | 5130.0 | 5170.0 | 1500.00 |
| 20 Jan, 2025 | 5070.0 | 5240.0 | 5070.0 | 5210.0 | 2700.00 |
| 17 Jan, 2025 | 4920.0 | 5000.0 | 4920.0 | 5000.0 | 1000.00 |
| 16 Jan, 2025 | 4930.0 | 4935.0 | 4890.0 | 4890.0 | 600.00 |
| 15 Jan, 2025 | 4930.0 | 4995.0 | 4880.0 | 4930.0 | 2100.00 |
| 14 Jan, 2025 | 4870.0 | 4915.0 | 4870.0 | 4900.0 | 700.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD