Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4750.0 4750.0 4750.0 4750.0 200.00
30 Oct, 2024 4745.0 4745.0 4745.0 4745.0 200.00
29 Oct, 2024 4800.0 4800.0 4735.0 4735.0 300.00
28 Oct, 2024 4840.0 4840.0 4800.0 4800.0 300.00
25 Oct, 2024 4780.0 4800.0 4730.0 4800.0 800.00
24 Oct, 2024 4750.0 4750.0 4750.0 4750.0 100.00
23 Oct, 2024 4770.0 4770.0 4750.0 4750.0 200.00
22 Oct, 2024 4805.0 4805.0 4790.0 4790.0 600.00
21 Oct, 2024 4820.0 4820.0 4820.0 4820.0 400.00
18 Oct, 2024 4810.0 4810.0 4810.0 4810.0 300.00