Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4835.0 4835.0 4740.0 4740.0 1200.00
01 Oct, 2024 4835.0 4835.0 4835.0 4835.0 100.00
30 Sep, 2024 4750.0 4840.0 4750.0 4835.0 1900.00
27 Sep, 2024 4855.0 4860.0 4805.0 4820.0 1300.00
26 Sep, 2024 4900.0 4900.0 4850.0 4850.0 500.00
25 Sep, 2024 5050.0 5140.0 4880.0 4935.0 3400.00
24 Sep, 2024 4900.0 5150.0 4900.0 5150.0 1100.00
20 Sep, 2024 4910.0 4910.0 4760.0 4895.0 1700.00
19 Sep, 2024 4950.0 4950.0 4880.0 4910.0 600.00
18 Sep, 2024 4985.0 4985.0 4930.0 4930.0 500.00