Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4785.0 | 4785.0 | 4715.0 | 4765.0 | 1000.00 |
| 20 Dec, 2024 | 4810.0 | 4810.0 | 4780.0 | 4785.0 | 700.00 |
| 19 Dec, 2024 | 4765.0 | 4775.0 | 4755.0 | 4755.0 | 800.00 |
| 18 Dec, 2024 | 4820.0 | 4820.0 | 4765.0 | 4765.0 | 300.00 |
| 17 Dec, 2024 | 4850.0 | 4870.0 | 4805.0 | 4805.0 | 800.00 |
| 16 Dec, 2024 | 4930.0 | 4930.0 | 4850.0 | 4850.0 | 900.00 |
| 13 Dec, 2024 | 4800.0 | 4805.0 | 4800.0 | 4800.0 | 700.00 |
| 12 Dec, 2024 | 4790.0 | 4790.0 | 4780.0 | 4790.0 | 300.00 |
| 11 Dec, 2024 | 4755.0 | 4790.0 | 4755.0 | 4790.0 | 500.00 |
| 10 Dec, 2024 | 4755.0 | 4755.0 | 4755.0 | 4755.0 | 100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD