Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4805.0 4845.0 4805.0 4845.0 500.00
16 Oct, 2024 4870.0 4870.0 4805.0 4805.0 900.00
15 Oct, 2024 4800.0 4870.0 4800.0 4870.0 900.00
11 Oct, 2024 4775.0 4780.0 4775.0 4780.0 200.00
10 Oct, 2024 4800.0 4800.0 4775.0 4775.0 300.00
09 Oct, 2024 4760.0 4860.0 4760.0 4850.0 1300.00
08 Oct, 2024 4730.0 4755.0 4730.0 4730.0 600.00
07 Oct, 2024 4755.0 4770.0 4720.0 4750.0 1300.00
04 Oct, 2024 4770.0 4770.0 4750.0 4750.0 500.00
03 Oct, 2024 4755.0 4755.0 4755.0 4755.0 100.00