Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | 200.00 |
| 09 Jan, 2025 | 4885.0 | 4885.0 | 4885.0 | 4885.0 | 100.00 |
| 08 Jan, 2025 | 4840.0 | 4840.0 | 4840.0 | 4840.0 | 600.00 |
| 07 Jan, 2025 | 4845.0 | 4895.0 | 4825.0 | 4840.0 | 600.00 |
| 06 Jan, 2025 | 4800.0 | 4870.0 | 4780.0 | 4810.0 | 2200.00 |
| 30 Dec, 2024 | 4735.0 | 4775.0 | 4735.0 | 4775.0 | 1800.00 |
| 27 Dec, 2024 | 4760.0 | 4760.0 | 4710.0 | 4710.0 | 1200.00 |
| 26 Dec, 2024 | 4745.0 | 4755.0 | 4745.0 | 4750.0 | 1900.00 |
| 25 Dec, 2024 | 4785.0 | 4785.0 | 4750.0 | 4750.0 | 1600.00 |
| 24 Dec, 2024 | 4755.0 | 4800.0 | 4750.0 | 4800.0 | 1000.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD