Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5620.0 5620.0 5520.0 5600.0 600.00
30 Jan, 2025 5570.0 5630.0 5530.0 5570.0 2300.00
29 Jan, 2025 5500.0 5570.0 5470.0 5570.0 1900.00
28 Jan, 2025 5290.0 5450.0 5290.0 5440.0 1900.00
27 Jan, 2025 5200.0 5300.0 5200.0 5300.0 1300.00
24 Jan, 2025 5220.0 5220.0 5140.0 5140.0 1300.00
23 Jan, 2025 5230.0 5230.0 5230.0 5230.0 -
22 Jan, 2025 5170.0 5230.0 5150.0 5230.0 1200.00
21 Jan, 2025 5160.0 5190.0 5130.0 5170.0 1500.00
20 Jan, 2025 5070.0 5240.0 5070.0 5210.0 2700.00