Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | 1100.00 |
| 09 Apr, 2025 | 5200.0 | 5340.0 | 5200.0 | 5240.0 | 1100.00 |
| 08 Apr, 2025 | 5060.0 | 5300.0 | 5060.0 | 5300.0 | 2900.00 |
| 07 Apr, 2025 | 5200.0 | 5200.0 | 4980.0 | 5100.0 | 5400.00 |
| 04 Apr, 2025 | 5680.0 | 5680.0 | 5450.0 | 5500.0 | 2600.00 |
| 03 Apr, 2025 | 5750.0 | 5780.0 | 5750.0 | 5780.0 | 1000.00 |
| 02 Apr, 2025 | 5940.0 | 5940.0 | 5840.0 | 5840.0 | 500.00 |
| 01 Apr, 2025 | 5900.0 | 5900.0 | 5820.0 | 5900.0 | 500.00 |
| 31 Mar, 2025 | 5820.0 | 6000.0 | 5640.0 | 6000.0 | 4100.00 |
| 28 Mar, 2025 | 5850.0 | 5850.0 | 5760.0 | 5850.0 | 3000.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD