Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4800.0 4805.0 4800.0 4800.0 700.00
12 Dec, 2024 4790.0 4790.0 4780.0 4790.0 300.00
11 Dec, 2024 4755.0 4790.0 4755.0 4790.0 500.00
10 Dec, 2024 4755.0 4755.0 4755.0 4755.0 100.00
09 Dec, 2024 4715.0 4750.0 4715.0 4750.0 300.00
06 Dec, 2024 4710.0 4710.0 4710.0 4710.0 400.00
05 Dec, 2024 4770.0 4770.0 4750.0 4750.0 200.00
04 Dec, 2024 4735.0 4735.0 4735.0 4735.0 100.00
03 Dec, 2024 4750.0 4750.0 4750.0 4750.0 100.00
02 Dec, 2024 4760.0 4760.0 4750.0 4750.0 300.00