Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5150.0 | 5220.0 | 5150.0 | 5220.0 | 1000.00 |
| 11 Mar, 2025 | 5150.0 | 5150.0 | 5080.0 | 5150.0 | 500.00 |
| 10 Mar, 2025 | 5150.0 | 5180.0 | 5150.0 | 5180.0 | 1100.00 |
| 07 Mar, 2025 | 5180.0 | 5180.0 | 5020.0 | 5130.0 | 1100.00 |
| 06 Mar, 2025 | 5300.0 | 5300.0 | 5260.0 | 5260.0 | 1400.00 |
| 05 Mar, 2025 | 5290.0 | 5360.0 | 5290.0 | 5360.0 | 1200.00 |
| 04 Mar, 2025 | 5510.0 | 5510.0 | 5280.0 | 5360.0 | 1100.00 |
| 03 Mar, 2025 | 5560.0 | 5560.0 | 5510.0 | 5510.0 | 1100.00 |
| 28 Feb, 2025 | 5520.0 | 5640.0 | 5520.0 | 5640.0 | 1900.00 |
| 27 Feb, 2025 | 5370.0 | 5660.0 | 5370.0 | 5650.0 | 1900.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD