Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 5510.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4690.0 4750.0 4665.0 4690.0 1500.00
25 Sep, 2023 4755.0 4780.0 4690.0 4690.0 1500.00
22 Sep, 2023 4750.0 4835.0 4750.0 4820.0 1200.00
21 Sep, 2023 4850.0 4850.0 4775.0 4775.0 1800.00
20 Sep, 2023 4870.0 4875.0 4765.0 4850.0 2500.00
19 Sep, 2023 4855.0 4865.0 4800.0 4800.0 1100.00
15 Sep, 2023 4675.0 4865.0 4650.0 4865.0 4200.00
14 Sep, 2023 4550.0 4610.0 4505.0 4610.0 3700.00