Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4620.0 | 4670.0 | 4620.0 | 4655.0 | 700.00 |
| 11 Oct, 2023 | 4610.0 | 4685.0 | 4610.0 | 4655.0 | 500.00 |
| 10 Oct, 2023 | 4605.0 | 4655.0 | 4605.0 | 4655.0 | 600.00 |
| 06 Oct, 2023 | 4585.0 | 4600.0 | 4585.0 | 4600.0 | 400.00 |
| 05 Oct, 2023 | 4575.0 | 4585.0 | 4515.0 | 4585.0 | 500.00 |
| 04 Oct, 2023 | 4610.0 | 4720.0 | 4500.0 | 4645.0 | 3400.00 |
| 03 Oct, 2023 | 4755.0 | 4755.0 | 4650.0 | 4745.0 | 2400.00 |
| 02 Oct, 2023 | 4625.0 | 4780.0 | 4625.0 | 4780.0 | 400.00 |
| 29 Sep, 2023 | 4710.0 | 4730.0 | 4625.0 | 4625.0 | 1200.00 |
| 28 Sep, 2023 | 4655.0 | 4730.0 | 4650.0 | 4705.0 | 1000.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD