Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4675.0 | 4705.0 | 4675.0 | 4700.0 | 500.00 |
| 25 Oct, 2023 | 4645.0 | 4720.0 | 4645.0 | 4720.0 | 900.00 |
| 24 Oct, 2023 | 4700.0 | 4715.0 | 4630.0 | 4715.0 | 2100.00 |
| 23 Oct, 2023 | 4720.0 | 4720.0 | 4630.0 | 4700.0 | 1700.00 |
| 20 Oct, 2023 | 4725.0 | 4725.0 | 4725.0 | 4725.0 | 700.00 |
| 19 Oct, 2023 | 4705.0 | 4705.0 | 4685.0 | 4705.0 | 600.00 |
| 18 Oct, 2023 | 4690.0 | 4705.0 | 4690.0 | 4705.0 | 400.00 |
| 17 Oct, 2023 | 4735.0 | 4735.0 | 4685.0 | 4685.0 | 800.00 |
| 16 Oct, 2023 | 4670.0 | 4670.0 | 4655.0 | 4665.0 | 800.00 |
| 13 Oct, 2023 | 4640.0 | 4675.0 | 4640.0 | 4670.0 | 700.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD