Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4430.0 | 4445.0 | 4395.0 | 4415.0 | 1500.00 |
| 09 Nov, 2023 | 4405.0 | 4405.0 | 4385.0 | 4385.0 | 300.00 |
| 08 Nov, 2023 | 4390.0 | 4410.0 | 4385.0 | 4400.0 | 1200.00 |
| 07 Nov, 2023 | 4410.0 | 4430.0 | 4395.0 | 4425.0 | 1100.00 |
| 06 Nov, 2023 | 4440.0 | 4465.0 | 4380.0 | 4380.0 | 2900.00 |
| 02 Nov, 2023 | 4490.0 | 4490.0 | 4415.0 | 4430.0 | 800.00 |
| 01 Nov, 2023 | 4440.0 | 4465.0 | 4430.0 | 4460.0 | 800.00 |
| 31 Oct, 2023 | 4470.0 | 4510.0 | 4470.0 | 4510.0 | 1200.00 |
| 30 Oct, 2023 | 4640.0 | 4640.0 | 4545.0 | 4580.0 | 1100.00 |
| 27 Oct, 2023 | 4710.0 | 4720.0 | 4685.0 | 4685.0 | 1200.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD