Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4870.0 | 4870.0 | 4715.0 | 4725.0 | 9900.00 |
| 08 Dec, 2023 | 4665.0 | 4740.0 | 4625.0 | 4740.0 | 2200.00 |
| 07 Dec, 2023 | 4750.0 | 4795.0 | 4735.0 | 4735.0 | 900.00 |
| 06 Dec, 2023 | 4650.0 | 4800.0 | 4630.0 | 4770.0 | 2600.00 |
| 05 Dec, 2023 | 4680.0 | 4680.0 | 4620.0 | 4655.0 | 2100.00 |
| 04 Dec, 2023 | 4660.0 | 4680.0 | 4605.0 | 4680.0 | 1300.00 |
| 01 Dec, 2023 | 4600.0 | 4640.0 | 4600.0 | 4620.0 | 1200.00 |
| 30 Nov, 2023 | 4665.0 | 4665.0 | 4590.0 | 4665.0 | 1600.00 |
| 29 Nov, 2023 | 4660.0 | 4660.0 | 4555.0 | 4640.0 | 1700.00 |
| 28 Nov, 2023 | 4680.0 | 4680.0 | 4680.0 | 4680.0 | 200.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD