Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4845.0 | 4895.0 | 4810.0 | 4860.0 | 2300.00 |
| 11 Jan, 2024 | 4765.0 | 4830.0 | 4685.0 | 4830.0 | 5600.00 |
| 10 Jan, 2024 | 4780.0 | 4780.0 | 4770.0 | 4780.0 | 800.00 |
| 09 Jan, 2024 | 4775.0 | 4775.0 | 4735.0 | 4750.0 | 2900.00 |
| 05 Jan, 2024 | 4780.0 | 4780.0 | 4740.0 | 4740.0 | 1600.00 |
| 04 Jan, 2024 | 4675.0 | 4745.0 | 4675.0 | 4745.0 | 2400.00 |
| 29 Dec, 2023 | 4670.0 | 4740.0 | 4670.0 | 4695.0 | 900.00 |
| 28 Dec, 2023 | 4645.0 | 4675.0 | 4635.0 | 4665.0 | 1500.00 |
| 27 Dec, 2023 | 4625.0 | 4715.0 | 4560.0 | 4675.0 | 8700.00 |
| 26 Dec, 2023 | 4730.0 | 4755.0 | 4690.0 | 4695.0 | 2700.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD