Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4625.0 4780.0 4625.0 4780.0 400.00
29 Sep, 2023 4710.0 4730.0 4625.0 4625.0 1200.00
28 Sep, 2023 4655.0 4730.0 4650.0 4705.0 1000.00
27 Sep, 2023 4660.0 4730.0 4660.0 4680.0 1000.00
26 Sep, 2023 4690.0 4750.0 4665.0 4690.0 1500.00
25 Sep, 2023 4755.0 4780.0 4690.0 4690.0 1500.00
22 Sep, 2023 4750.0 4835.0 4750.0 4820.0 1200.00
21 Sep, 2023 4850.0 4850.0 4775.0 4775.0 1800.00
20 Sep, 2023 4870.0 4875.0 4765.0 4850.0 2500.00
19 Sep, 2023 4855.0 4865.0 4800.0 4800.0 1100.00