Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4585.0 4600.0 4550.0 4550.0 1000.00
14 Nov, 2023 4530.0 4560.0 4530.0 4560.0 500.00
13 Nov, 2023 4430.0 4570.0 4420.0 4500.0 2500.00
10 Nov, 2023 4430.0 4445.0 4395.0 4415.0 1500.00
09 Nov, 2023 4405.0 4405.0 4385.0 4385.0 300.00
08 Nov, 2023 4390.0 4410.0 4385.0 4400.0 1200.00
07 Nov, 2023 4410.0 4430.0 4395.0 4425.0 1100.00
06 Nov, 2023 4440.0 4465.0 4380.0 4380.0 2900.00
02 Nov, 2023 4490.0 4490.0 4415.0 4430.0 800.00
01 Nov, 2023 4440.0 4465.0 4430.0 4460.0 800.00