Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5320.0 | 5450.0 | 5320.0 | 5450.0 | 1100.00 |
| 08 Feb, 2024 | 5350.0 | 5350.0 | 5260.0 | 5320.0 | 2100.00 |
| 07 Feb, 2024 | 5330.0 | 5430.0 | 5200.0 | 5350.0 | 4700.00 |
| 06 Feb, 2024 | 5220.0 | 5490.0 | 5220.0 | 5490.0 | 2600.00 |
| 05 Feb, 2024 | 5130.0 | 5210.0 | 5120.0 | 5210.0 | 1400.00 |
| 02 Feb, 2024 | 5060.0 | 5180.0 | 5060.0 | 5120.0 | 1700.00 |
| 01 Feb, 2024 | 5150.0 | 5150.0 | 5020.0 | 5050.0 | 2100.00 |
| 31 Jan, 2024 | 5120.0 | 5150.0 | 5120.0 | 5150.0 | 600.00 |
| 30 Jan, 2024 | 5050.0 | 5060.0 | 5030.0 | 5060.0 | 1300.00 |
| 29 Jan, 2024 | 5110.0 | 5120.0 | 5010.0 | 5110.0 | 3100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD