Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4665.0 4665.0 4590.0 4665.0 1600.00
29 Nov, 2023 4660.0 4660.0 4555.0 4640.0 1700.00
28 Nov, 2023 4680.0 4680.0 4680.0 4680.0 200.00
27 Nov, 2023 4610.0 4620.0 4545.0 4620.0 1000.00
24 Nov, 2023 4525.0 4585.0 4525.0 4585.0 1200.00
22 Nov, 2023 4555.0 4555.0 4500.0 4545.0 2600.00
21 Nov, 2023 4500.0 4535.0 4480.0 4510.0 700.00
20 Nov, 2023 4605.0 4605.0 4505.0 4505.0 1600.00
17 Nov, 2023 4545.0 4545.0 4510.0 4535.0 700.00
16 Nov, 2023 4550.0 4550.0 4480.0 4520.0 700.00