Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5950.0 | 5950.0 | 5780.0 | 5810.0 | 5900.00 |
| 26 Feb, 2024 | 5650.0 | 5730.0 | 5580.0 | 5730.0 | 5900.00 |
| 22 Feb, 2024 | 5550.0 | 5640.0 | 5500.0 | 5600.0 | 2600.00 |
| 21 Feb, 2024 | 5390.0 | 5480.0 | 5390.0 | 5480.0 | 1200.00 |
| 20 Feb, 2024 | 5540.0 | 5540.0 | 5320.0 | 5410.0 | 2000.00 |
| 19 Feb, 2024 | 5260.0 | 5480.0 | 5260.0 | 5480.0 | 3600.00 |
| 16 Feb, 2024 | 5520.0 | 5520.0 | 4990.0 | 5260.0 | 16.8 Thousand |
| 15 Feb, 2024 | 5980.0 | 5980.0 | 5460.0 | 5500.0 | 7100.00 |
| 14 Feb, 2024 | 5730.0 | 5960.0 | 5730.0 | 5920.0 | 4200.00 |
| 13 Feb, 2024 | 5450.0 | 5700.0 | 5450.0 | 5700.0 | 4300.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD