Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4645.0 4675.0 4635.0 4665.0 1500.00
27 Dec, 2023 4625.0 4715.0 4560.0 4675.0 8700.00
26 Dec, 2023 4730.0 4755.0 4690.0 4695.0 2700.00
25 Dec, 2023 4800.0 4800.0 4730.0 4730.0 1800.00
22 Dec, 2023 4755.0 4800.0 4755.0 4800.0 1200.00
21 Dec, 2023 4705.0 4735.0 4700.0 4705.0 900.00
20 Dec, 2023 4710.0 4710.0 4700.0 4700.0 1700.00
19 Dec, 2023 4685.0 4710.0 4680.0 4710.0 2100.00
18 Dec, 2023 4700.0 4715.0 4660.0 4685.0 2300.00
15 Dec, 2023 4700.0 4720.0 4650.0 4700.0 2300.00