Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5600.0 | 5690.0 | 5600.0 | 5690.0 | 2400.00 |
| 26 Mar, 2024 | 5560.0 | 5600.0 | 5560.0 | 5560.0 | 1400.00 |
| 25 Mar, 2024 | 5630.0 | 5630.0 | 5540.0 | 5570.0 | 2400.00 |
| 22 Mar, 2024 | 5650.0 | 5690.0 | 5540.0 | 5590.0 | 5800.00 |
| 21 Mar, 2024 | 5530.0 | 5650.0 | 5420.0 | 5650.0 | 7400.00 |
| 19 Mar, 2024 | 5510.0 | 5530.0 | 5400.0 | 5470.0 | 7700.00 |
| 18 Mar, 2024 | 5350.0 | 5510.0 | 5170.0 | 5510.0 | 26.6 Thousand |
| 15 Mar, 2024 | 5690.0 | 5880.0 | 5660.0 | 5720.0 | 6200.00 |
| 14 Mar, 2024 | 5610.0 | 5680.0 | 5540.0 | 5650.0 | 1800.00 |
| 13 Mar, 2024 | 5720.0 | 5720.0 | 5510.0 | 5510.0 | 1200.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD