Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4955.0 4980.0 4955.0 4980.0 400.00
16 Jan, 2024 4995.0 5000.0 4935.0 4935.0 1800.00
15 Jan, 2024 4915.0 4995.0 4875.0 4995.0 2400.00
12 Jan, 2024 4845.0 4895.0 4810.0 4860.0 2300.00
11 Jan, 2024 4765.0 4830.0 4685.0 4830.0 5600.00
10 Jan, 2024 4780.0 4780.0 4770.0 4780.0 800.00
09 Jan, 2024 4775.0 4775.0 4735.0 4750.0 2900.00
05 Jan, 2024 4780.0 4780.0 4740.0 4740.0 1600.00
04 Jan, 2024 4675.0 4745.0 4675.0 4745.0 2400.00
29 Dec, 2023 4670.0 4740.0 4670.0 4695.0 900.00