Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6290.0 | 6290.0 | 6210.0 | 6220.0 | 1000.00 |
| 09 Apr, 2024 | 6280.0 | 6300.0 | 6180.0 | 6300.0 | 4700.00 |
| 08 Apr, 2024 | 6090.0 | 6100.0 | 6090.0 | 6100.0 | 500.00 |
| 05 Apr, 2024 | 6300.0 | 6300.0 | 5990.0 | 6110.0 | 4100.00 |
| 04 Apr, 2024 | 6190.0 | 6300.0 | 6150.0 | 6300.0 | 2800.00 |
| 03 Apr, 2024 | 5900.0 | 6190.0 | 5880.0 | 6190.0 | 3100.00 |
| 02 Apr, 2024 | 6300.0 | 6300.0 | 5960.0 | 5960.0 | 3900.00 |
| 01 Apr, 2024 | 6590.0 | 6600.0 | 6180.0 | 6280.0 | 5300.00 |
| 29 Mar, 2024 | 5850.0 | 6400.0 | 5850.0 | 6400.0 | 4100.00 |
| 28 Mar, 2024 | 5690.0 | 5850.0 | 5690.0 | 5850.0 | 4000.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD