Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5990.0 | 6020.0 | 5970.0 | 6020.0 | 600.00 |
| 10 May, 2024 | 5990.0 | 6010.0 | 5980.0 | 5980.0 | 400.00 |
| 09 May, 2024 | 6030.0 | 6060.0 | 5960.0 | 5990.0 | 1200.00 |
| 08 May, 2024 | 5880.0 | 6040.0 | 5880.0 | 6010.0 | 300.00 |
| 07 May, 2024 | 6000.0 | 6140.0 | 5960.0 | 6080.0 | 2600.00 |
| 02 May, 2024 | 6050.0 | 6050.0 | 5970.0 | 6040.0 | 1900.00 |
| 01 May, 2024 | 6190.0 | 6190.0 | 6010.0 | 6010.0 | 600.00 |
| 30 Apr, 2024 | 6200.0 | 6200.0 | 6010.0 | 6200.0 | 6700.00 |
| 26 Apr, 2024 | 5750.0 | 6020.0 | 5590.0 | 6020.0 | 5600.00 |
| 25 Apr, 2024 | 6000.0 | 6030.0 | 5980.0 | 5980.0 | 2500.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD