Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5980.0 5980.0 5460.0 5500.0 7100.00
14 Feb, 2024 5730.0 5960.0 5730.0 5920.0 4200.00
13 Feb, 2024 5450.0 5700.0 5450.0 5700.0 4300.00
09 Feb, 2024 5320.0 5450.0 5320.0 5450.0 1100.00
08 Feb, 2024 5350.0 5350.0 5260.0 5320.0 2100.00
07 Feb, 2024 5330.0 5430.0 5200.0 5350.0 4700.00
06 Feb, 2024 5220.0 5490.0 5220.0 5490.0 2600.00
05 Feb, 2024 5130.0 5210.0 5120.0 5210.0 1400.00
02 Feb, 2024 5060.0 5180.0 5060.0 5120.0 1700.00
01 Feb, 2024 5150.0 5150.0 5020.0 5050.0 2100.00