Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5690.0 5880.0 5660.0 5720.0 6200.00
14 Mar, 2024 5610.0 5680.0 5540.0 5650.0 1800.00
13 Mar, 2024 5720.0 5720.0 5510.0 5510.0 1200.00
12 Mar, 2024 5500.0 5680.0 5500.0 5680.0 800.00
11 Mar, 2024 5640.0 5680.0 5530.0 5540.0 2300.00
08 Mar, 2024 5600.0 5600.0 5600.0 5600.0 100.00
07 Mar, 2024 5650.0 5770.0 5570.0 5580.0 2100.00
06 Mar, 2024 5620.0 5650.0 5610.0 5620.0 1000.00
05 Mar, 2024 5660.0 5660.0 5500.0 5620.0 3500.00
04 Mar, 2024 5610.0 5660.0 5570.0 5660.0 1600.00