Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5680.0 | 5700.0 | 5580.0 | 5700.0 | 500.00 |
| 21 Jun, 2024 | 5650.0 | 5690.0 | 5550.0 | 5680.0 | 2200.00 |
| 20 Jun, 2024 | 5680.0 | 5680.0 | 5500.0 | 5570.0 | 1600.00 |
| 19 Jun, 2024 | 5640.0 | 5740.0 | 5640.0 | 5650.0 | 500.00 |
| 18 Jun, 2024 | 5810.0 | 5840.0 | 5470.0 | 5840.0 | 3500.00 |
| 17 Jun, 2024 | 5530.0 | 5800.0 | 5530.0 | 5710.0 | 5900.00 |
| 14 Jun, 2024 | 6010.0 | 6070.0 | 5870.0 | 5900.0 | 1600.00 |
| 13 Jun, 2024 | 5900.0 | 6000.0 | 5900.0 | 6000.0 | 700.00 |
| 12 Jun, 2024 | 5860.0 | 5960.0 | 5860.0 | 5870.0 | 1100.00 |
| 11 Jun, 2024 | 5830.0 | 5950.0 | 5820.0 | 5950.0 | 1100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD