Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6590.0 6600.0 6180.0 6280.0 5300.00
29 Mar, 2024 5850.0 6400.0 5850.0 6400.0 4100.00
28 Mar, 2024 5690.0 5850.0 5690.0 5850.0 4000.00
27 Mar, 2024 5600.0 5690.0 5600.0 5690.0 2400.00
26 Mar, 2024 5560.0 5600.0 5560.0 5560.0 1400.00
25 Mar, 2024 5630.0 5630.0 5540.0 5570.0 2400.00
22 Mar, 2024 5650.0 5690.0 5540.0 5590.0 5800.00
21 Mar, 2024 5530.0 5650.0 5420.0 5650.0 7400.00
19 Mar, 2024 5510.0 5530.0 5400.0 5470.0 7700.00
18 Mar, 2024 5350.0 5510.0 5170.0 5510.0 26.6 Thousand