Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5870.0 | 5870.0 | 5870.0 | 5870.0 | 400.00 |
| 22 Jul, 2024 | 6040.0 | 6040.0 | 5760.0 | 5760.0 | 700.00 |
| 19 Jul, 2024 | 5960.0 | 5990.0 | 5960.0 | 5990.0 | 500.00 |
| 18 Jul, 2024 | 5980.0 | 5990.0 | 5980.0 | 5990.0 | 200.00 |
| 17 Jul, 2024 | 5990.0 | 5990.0 | 5800.0 | 5970.0 | 1100.00 |
| 16 Jul, 2024 | 6060.0 | 6060.0 | 5900.0 | 5990.0 | 900.00 |
| 12 Jul, 2024 | 5890.0 | 5890.0 | 5690.0 | 5860.0 | 900.00 |
| 11 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 100.00 |
| 10 Jul, 2024 | 5950.0 | 5950.0 | 5880.0 | 5880.0 | 200.00 |
| 09 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD