Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6200.0 6200.0 6010.0 6200.0 6700.00
26 Apr, 2024 5750.0 6020.0 5590.0 6020.0 5600.00
25 Apr, 2024 6000.0 6030.0 5980.0 5980.0 2500.00
24 Apr, 2024 5990.0 6030.0 5970.0 6000.0 1700.00
23 Apr, 2024 5990.0 6040.0 5980.0 6000.0 1700.00
22 Apr, 2024 6120.0 6120.0 5990.0 5990.0 1700.00
19 Apr, 2024 6160.0 6160.0 5960.0 6110.0 2800.00
18 Apr, 2024 6070.0 6160.0 5850.0 6160.0 4300.00
17 Apr, 2024 6110.0 6170.0 6110.0 6170.0 300.00
16 Apr, 2024 6260.0 6260.0 6050.0 6050.0 3100.00