Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5830.0 5830.0 5570.0 5770.0 1900.00
29 May, 2024 5940.0 5940.0 5850.0 5910.0 1100.00
28 May, 2024 5830.0 5910.0 5830.0 5910.0 700.00
27 May, 2024 5940.0 5940.0 5910.0 5910.0 400.00
24 May, 2024 5940.0 5940.0 5940.0 5940.0 100.00
23 May, 2024 5940.0 5950.0 5940.0 5950.0 1100.00
22 May, 2024 5960.0 5960.0 5910.0 5910.0 300.00
21 May, 2024 5990.0 5990.0 5890.0 5950.0 2500.00
20 May, 2024 5990.0 6080.0 5990.0 6050.0 3500.00
17 May, 2024 5880.0 5990.0 5830.0 5940.0 600.00