Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6080.0 6090.0 5880.0 6080.0 1500.00
26 Jun, 2024 5930.0 6090.0 5930.0 6080.0 1800.00
25 Jun, 2024 5750.0 5940.0 5750.0 5930.0 1300.00
24 Jun, 2024 5680.0 5700.0 5580.0 5700.0 500.00
21 Jun, 2024 5650.0 5690.0 5550.0 5680.0 2200.00
20 Jun, 2024 5680.0 5680.0 5500.0 5570.0 1600.00
19 Jun, 2024 5640.0 5740.0 5640.0 5650.0 500.00
18 Jun, 2024 5810.0 5840.0 5470.0 5840.0 3500.00
17 Jun, 2024 5530.0 5800.0 5530.0 5710.0 5900.00
14 Jun, 2024 6010.0 6070.0 5870.0 5900.0 1600.00