Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4930.0 | 4930.0 | 4930.0 | 4930.0 | 1400.00 |
| 10 Sep, 2024 | 4995.0 | 4995.0 | 4930.0 | 4930.0 | 1100.00 |
| 09 Sep, 2024 | 4895.0 | 5000.0 | 4870.0 | 5000.0 | 1300.00 |
| 08 Sep, 2024 | 4895.0 | 5000.0 | 4870.0 | 5000.0 | 1300.00 |
| 06 Sep, 2024 | 4925.0 | 4925.0 | 4925.0 | 4925.0 | - |
| 05 Sep, 2024 | 4980.0 | 4995.0 | 4925.0 | 4925.0 | 800.00 |
| 04 Sep, 2024 | 4950.0 | 5000.0 | 4930.0 | 5000.0 | 800.00 |
| 03 Sep, 2024 | 5090.0 | 5100.0 | 5050.0 | 5050.0 | 500.00 |
| 02 Sep, 2024 | 4910.0 | 5050.0 | 4910.0 | 5050.0 | 500.00 |
| 01 Sep, 2024 | 4910.0 | 5050.0 | 4910.0 | 5050.0 | 400.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD