Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4775.0 | 4780.0 | 4775.0 | 4780.0 | 200.00 |
| 10 Oct, 2024 | 4800.0 | 4800.0 | 4775.0 | 4775.0 | 300.00 |
| 09 Oct, 2024 | 4760.0 | 4860.0 | 4760.0 | 4850.0 | 1300.00 |
| 08 Oct, 2024 | 4730.0 | 4755.0 | 4730.0 | 4730.0 | 600.00 |
| 07 Oct, 2024 | 4755.0 | 4770.0 | 4720.0 | 4750.0 | 1300.00 |
| 04 Oct, 2024 | 4770.0 | 4770.0 | 4750.0 | 4750.0 | 500.00 |
| 03 Oct, 2024 | 4755.0 | 4755.0 | 4755.0 | 4755.0 | 100.00 |
| 02 Oct, 2024 | 4835.0 | 4835.0 | 4740.0 | 4740.0 | 1200.00 |
| 01 Oct, 2024 | 4835.0 | 4835.0 | 4835.0 | 4835.0 | 100.00 |
| 30 Sep, 2024 | 4750.0 | 4840.0 | 4750.0 | 4835.0 | 1900.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD