Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5620.0 5630.0 5540.0 5540.0 400.00
25 Jul, 2024 5870.0 5870.0 5660.0 5700.0 1700.00
24 Jul, 2024 5770.0 5790.0 5770.0 5790.0 300.00
23 Jul, 2024 5870.0 5870.0 5870.0 5870.0 400.00
22 Jul, 2024 6040.0 6040.0 5760.0 5760.0 700.00
19 Jul, 2024 5960.0 5990.0 5960.0 5990.0 500.00
18 Jul, 2024 5980.0 5990.0 5980.0 5990.0 200.00
17 Jul, 2024 5990.0 5990.0 5800.0 5970.0 1100.00
16 Jul, 2024 6060.0 6060.0 5900.0 5990.0 900.00
12 Jul, 2024 5890.0 5890.0 5690.0 5860.0 900.00