Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4840.0 | 4840.0 | 4800.0 | 4800.0 | 300.00 |
| 25 Oct, 2024 | 4780.0 | 4800.0 | 4730.0 | 4800.0 | 800.00 |
| 24 Oct, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 100.00 |
| 23 Oct, 2024 | 4770.0 | 4770.0 | 4750.0 | 4750.0 | 200.00 |
| 22 Oct, 2024 | 4805.0 | 4805.0 | 4790.0 | 4790.0 | 600.00 |
| 21 Oct, 2024 | 4820.0 | 4820.0 | 4820.0 | 4820.0 | 400.00 |
| 18 Oct, 2024 | 4810.0 | 4810.0 | 4810.0 | 4810.0 | 300.00 |
| 17 Oct, 2024 | 4805.0 | 4845.0 | 4805.0 | 4845.0 | 500.00 |
| 16 Oct, 2024 | 4870.0 | 4870.0 | 4805.0 | 4805.0 | 900.00 |
| 15 Oct, 2024 | 4800.0 | 4870.0 | 4800.0 | 4870.0 | 900.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD