Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4625.0 4625.0 4625.0 4625.0 200.00
08 Aug, 2024 4550.0 4555.0 4460.0 4555.0 1600.00
07 Aug, 2024 4525.0 4700.0 4450.0 4700.0 1100.00
06 Aug, 2024 4450.0 4560.0 4390.0 4520.0 4100.00
05 Aug, 2024 4950.0 4950.0 4450.0 4450.0 6100.00
02 Aug, 2024 5630.0 5630.0 5300.0 5350.0 2000.00
01 Aug, 2024 5690.0 5780.0 5680.0 5680.0 700.00
31 Jul, 2024 5570.0 5700.0 5570.0 5700.0 1300.00
30 Jul, 2024 5500.0 5700.0 5490.0 5700.0 3500.00
29 Jul, 2024 5490.0 5490.0 5440.0 5440.0 900.00