Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4855.0 | 4860.0 | 4805.0 | 4820.0 | 1300.00 |
| 26 Sep, 2024 | 4900.0 | 4900.0 | 4850.0 | 4850.0 | 500.00 |
| 25 Sep, 2024 | 5050.0 | 5140.0 | 4880.0 | 4935.0 | 3400.00 |
| 24 Sep, 2024 | 4900.0 | 5150.0 | 4900.0 | 5150.0 | 1100.00 |
| 20 Sep, 2024 | 4910.0 | 4910.0 | 4760.0 | 4895.0 | 1700.00 |
| 19 Sep, 2024 | 4950.0 | 4950.0 | 4880.0 | 4910.0 | 600.00 |
| 18 Sep, 2024 | 4985.0 | 4985.0 | 4930.0 | 4930.0 | 500.00 |
| 17 Sep, 2024 | 5050.0 | 5100.0 | 4930.0 | 4930.0 | 1400.00 |
| 13 Sep, 2024 | 5050.0 | 5110.0 | 4955.0 | 5050.0 | 4900.00 |
| 12 Sep, 2024 | 4930.0 | 5070.0 | 4930.0 | 5000.0 | 1400.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD