Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6000.0 6000.0 6000.0 6000.0 100.00
10 Jul, 2024 5950.0 5950.0 5880.0 5880.0 200.00
09 Jul, 2024 6000.0 6000.0 6000.0 6000.0 100.00
08 Jul, 2024 5920.0 6080.0 5920.0 6080.0 400.00
05 Jul, 2024 5920.0 5920.0 5920.0 5920.0 100.00
04 Jul, 2024 5900.0 5980.0 5850.0 5980.0 500.00
03 Jul, 2024 6000.0 6000.0 6000.0 6000.0 100.00
02 Jul, 2024 6090.0 6090.0 6090.0 6090.0 100.00
01 Jul, 2024 5990.0 5990.0 5990.0 5990.0 100.00
28 Jun, 2024 6000.0 6010.0 5910.0 5990.0 800.00