JPY 4775.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 100.00 |
10 Jul, 2024 | 5950.0 | 5950.0 | 5880.0 | 5880.0 | 200.00 |
09 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 100.00 |
08 Jul, 2024 | 5920.0 | 6080.0 | 5920.0 | 6080.0 | 400.00 |
05 Jul, 2024 | 5920.0 | 5920.0 | 5920.0 | 5920.0 | 100.00 |
04 Jul, 2024 | 5900.0 | 5980.0 | 5850.0 | 5980.0 | 500.00 |
03 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 100.00 |
02 Jul, 2024 | 6090.0 | 6090.0 | 6090.0 | 6090.0 | 100.00 |
01 Jul, 2024 | 5990.0 | 5990.0 | 5990.0 | 5990.0 | 100.00 |
28 Jun, 2024 | 6000.0 | 6010.0 | 5910.0 | 5990.0 | 800.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD