Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4735.0 4775.0 4735.0 4775.0 1800.00
27 Dec, 2024 4760.0 4760.0 4710.0 4710.0 1200.00
26 Dec, 2024 4745.0 4755.0 4745.0 4750.0 1900.00
25 Dec, 2024 4785.0 4785.0 4750.0 4750.0 1600.00
24 Dec, 2024 4755.0 4800.0 4750.0 4800.0 1000.00
23 Dec, 2024 4785.0 4785.0 4715.0 4765.0 1000.00
20 Dec, 2024 4810.0 4810.0 4780.0 4785.0 700.00
19 Dec, 2024 4765.0 4775.0 4755.0 4755.0 800.00
18 Dec, 2024 4820.0 4820.0 4765.0 4765.0 300.00
17 Dec, 2024 4850.0 4870.0 4805.0 4805.0 800.00