Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 5510.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 5560.0 5560.0 5560.0 5560.0 900.00
24 Apr, 2025 5530.0 5530.0 5520.0 5530.0 500.00
23 Apr, 2025 5530.0 5530.0 5520.0 5530.0 500.00
21 Apr, 2025 5720.0 5720.0 5720.0 5720.0 1600.00
18 Apr, 2025 5550.0 5670.0 5550.0 5650.0 1200.00
17 Apr, 2025 5550.0 5550.0 5550.0 5550.0 200.00
16 Apr, 2025 5550.0 5550.0 5550.0 5550.0 200.00
15 Apr, 2025 5690.0 5690.0 5550.0 5550.0 800.00
14 Apr, 2025 5720.0 5720.0 5620.0 5680.0 600.00
11 Apr, 2025 5700.0 5700.0 5700.0 5700.0 -