Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5550.0 | 5770.0 | 5550.0 | 5770.0 | 2100.00 |
| 26 Mar, 2025 | 5480.0 | 5570.0 | 5480.0 | 5570.0 | 1400.00 |
| 25 Mar, 2025 | 5450.0 | 5490.0 | 5380.0 | 5490.0 | 2700.00 |
| 24 Mar, 2025 | 5470.0 | 5500.0 | 5430.0 | 5450.0 | 1800.00 |
| 21 Mar, 2025 | 5440.0 | 5470.0 | 5420.0 | 5420.0 | 2700.00 |
| 19 Mar, 2025 | 5330.0 | 5390.0 | 5330.0 | 5390.0 | 1000.00 |
| 18 Mar, 2025 | 5240.0 | 5330.0 | 5240.0 | 5260.0 | 3100.00 |
| 17 Mar, 2025 | 5170.0 | 5400.0 | 5140.0 | 5400.0 | 2500.00 |
| 14 Mar, 2025 | 5090.0 | 5100.0 | 5050.0 | 5100.0 | 1400.00 |
| 13 Mar, 2025 | 5140.0 | 5140.0 | 5100.0 | 5100.0 | 400.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD