Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5900.0 6000.0 5900.0 6000.0 700.00
12 Jun, 2024 5860.0 5960.0 5860.0 5870.0 1100.00
11 Jun, 2024 5830.0 5950.0 5820.0 5950.0 1100.00
10 Jun, 2024 5840.0 5840.0 5840.0 5840.0 200.00
07 Jun, 2024 5850.0 5850.0 5850.0 5850.0 100.00
06 Jun, 2024 5970.0 5970.0 5880.0 5880.0 300.00
05 Jun, 2024 5980.0 5990.0 5960.0 5960.0 700.00
04 Jun, 2024 6070.0 6070.0 5880.0 5990.0 600.00
03 Jun, 2024 6170.0 6170.0 6070.0 6070.0 200.00
31 May, 2024 5860.0 6180.0 5800.0 6170.0 3500.00