Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4840.0 | 4840.0 | 4840.0 | 4840.0 | - |
| 29 Aug, 2024 | 4935.0 | 4985.0 | 4840.0 | 4840.0 | 700.00 |
| 28 Aug, 2024 | 4790.0 | 4790.0 | 4790.0 | 4790.0 | 1100.00 |
| 27 Aug, 2024 | 4805.0 | 4805.0 | 4770.0 | 4770.0 | 1100.00 |
| 26 Aug, 2024 | 4870.0 | 4875.0 | 4870.0 | 4875.0 | 700.00 |
| 25 Aug, 2024 | 4870.0 | 4875.0 | 4870.0 | 4875.0 | 500.00 |
| 23 Aug, 2024 | 4815.0 | 4875.0 | 4815.0 | 4875.0 | 300.00 |
| 22 Aug, 2024 | 4750.0 | 4885.0 | 4725.0 | 4885.0 | 2600.00 |
| 21 Aug, 2024 | 4785.0 | 4785.0 | 4785.0 | 4785.0 | 2600.00 |
| 20 Aug, 2024 | 4785.0 | 4785.0 | 4750.0 | 4785.0 | 1900.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD