Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4450.0 | 4560.0 | 4390.0 | 4520.0 | 4100.00 |
| 05 Aug, 2024 | 4950.0 | 4950.0 | 4450.0 | 4450.0 | 6100.00 |
| 02 Aug, 2024 | 5630.0 | 5630.0 | 5300.0 | 5350.0 | 2000.00 |
| 01 Aug, 2024 | 5690.0 | 5780.0 | 5680.0 | 5680.0 | 700.00 |
| 31 Jul, 2024 | 5570.0 | 5700.0 | 5570.0 | 5700.0 | 1300.00 |
| 30 Jul, 2024 | 5500.0 | 5700.0 | 5490.0 | 5700.0 | 3500.00 |
| 29 Jul, 2024 | 5490.0 | 5490.0 | 5440.0 | 5440.0 | 900.00 |
| 26 Jul, 2024 | 5620.0 | 5630.0 | 5540.0 | 5540.0 | 400.00 |
| 25 Jul, 2024 | 5870.0 | 5870.0 | 5660.0 | 5700.0 | 1700.00 |
| 24 Jul, 2024 | 5770.0 | 5790.0 | 5770.0 | 5790.0 | 300.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD