Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6260.0 6260.0 6210.0 6260.0 2000.00
12 Apr, 2024 6260.0 6310.0 6200.0 6280.0 1700.00
11 Apr, 2024 6220.0 6220.0 6210.0 6210.0 500.00
10 Apr, 2024 6290.0 6290.0 6210.0 6220.0 1000.00
09 Apr, 2024 6280.0 6300.0 6180.0 6300.0 4700.00
08 Apr, 2024 6090.0 6100.0 6090.0 6100.0 500.00
05 Apr, 2024 6300.0 6300.0 5990.0 6110.0 4100.00
04 Apr, 2024 6190.0 6300.0 6150.0 6300.0 2800.00
03 Apr, 2024 5900.0 6190.0 5880.0 6190.0 3100.00
02 Apr, 2024 6300.0 6300.0 5960.0 5960.0 3900.00