Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5920.0 | 6080.0 | 5920.0 | 6080.0 | 400.00 |
| 05 Jul, 2024 | 5920.0 | 5920.0 | 5920.0 | 5920.0 | 100.00 |
| 04 Jul, 2024 | 5900.0 | 5980.0 | 5850.0 | 5980.0 | 500.00 |
| 03 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 100.00 |
| 02 Jul, 2024 | 6090.0 | 6090.0 | 6090.0 | 6090.0 | 100.00 |
| 01 Jul, 2024 | 5990.0 | 5990.0 | 5990.0 | 5990.0 | 100.00 |
| 28 Jun, 2024 | 6000.0 | 6010.0 | 5910.0 | 5990.0 | 800.00 |
| 27 Jun, 2024 | 6080.0 | 6090.0 | 5880.0 | 6080.0 | 1500.00 |
| 26 Jun, 2024 | 5930.0 | 6090.0 | 5930.0 | 6080.0 | 1800.00 |
| 25 Jun, 2024 | 5750.0 | 5940.0 | 5750.0 | 5930.0 | 1300.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD