Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5090.0 5100.0 5050.0 5050.0 500.00
02 Sep, 2024 4910.0 5050.0 4910.0 5050.0 500.00
01 Sep, 2024 4910.0 5050.0 4910.0 5050.0 400.00
30 Aug, 2024 4840.0 4840.0 4840.0 4840.0 -
29 Aug, 2024 4935.0 4985.0 4840.0 4840.0 700.00
28 Aug, 2024 4790.0 4790.0 4790.0 4790.0 1100.00
27 Aug, 2024 4805.0 4805.0 4770.0 4770.0 1100.00
26 Aug, 2024 4870.0 4875.0 4870.0 4875.0 700.00
25 Aug, 2024 4870.0 4875.0 4870.0 4875.0 500.00
23 Aug, 2024 4815.0 4875.0 4815.0 4875.0 300.00