Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 5510.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4715.0 4750.0 4715.0 4750.0 300.00
06 Dec, 2024 4710.0 4710.0 4710.0 4710.0 400.00
05 Dec, 2024 4770.0 4770.0 4750.0 4750.0 200.00
04 Dec, 2024 4735.0 4735.0 4735.0 4735.0 100.00
03 Dec, 2024 4750.0 4750.0 4750.0 4750.0 100.00
02 Dec, 2024 4760.0 4760.0 4750.0 4750.0 300.00
29 Nov, 2024 4810.0 4810.0 4810.0 4810.0 -
28 Nov, 2024 4810.0 4810.0 4810.0 4810.0 -
27 Nov, 2024 4810.0 4810.0 4810.0 4810.0 600.00
26 Nov, 2024 4810.0 4810.0 4810.0 4810.0 100.00