Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5050.0 5100.0 4930.0 4930.0 1400.00
13 Sep, 2024 5050.0 5110.0 4955.0 5050.0 4900.00
12 Sep, 2024 4930.0 5070.0 4930.0 5000.0 1400.00
11 Sep, 2024 4930.0 4930.0 4930.0 4930.0 1400.00
10 Sep, 2024 4995.0 4995.0 4930.0 4930.0 1100.00
09 Sep, 2024 4895.0 5000.0 4870.0 5000.0 1300.00
08 Sep, 2024 4895.0 5000.0 4870.0 5000.0 1300.00
06 Sep, 2024 4925.0 4925.0 4925.0 4925.0 -
05 Sep, 2024 4980.0 4995.0 4925.0 4925.0 800.00
04 Sep, 2024 4950.0 5000.0 4930.0 5000.0 800.00