Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4660.0 | 4665.0 | 4620.0 | 4620.0 | 600.00 |
| 08 Nov, 2024 | 4660.0 | 4660.0 | 4650.0 | 4650.0 | 1200.00 |
| 07 Nov, 2024 | 4645.0 | 4645.0 | 4645.0 | 4645.0 | - |
| 06 Nov, 2024 | 4750.0 | 4750.0 | 4600.0 | 4645.0 | 1100.00 |
| 05 Nov, 2024 | 4770.0 | 4770.0 | 4750.0 | 4750.0 | 600.00 |
| 01 Nov, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | - |
| 31 Oct, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 200.00 |
| 30 Oct, 2024 | 4745.0 | 4745.0 | 4745.0 | 4745.0 | 200.00 |
| 29 Oct, 2024 | 4800.0 | 4800.0 | 4735.0 | 4735.0 | 300.00 |
| 28 Oct, 2024 | 4840.0 | 4840.0 | 4800.0 | 4800.0 | 300.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD